EUR to ILS in November 2015

Average: 4.1760 ILS

In November 2015 the ECB published 21 reference rates for EUR/ILS. The average was 4.1760 ILS per EUR, the low 4.0972 on November 30, 2015 and the high 4.2679 on November 2, 2015. From the first to the last day of the month the rate moved from 4.2679 to 4.0972 (-4.00%).

November 2, 2015November 30, 2015

High 4.2679 ILS (November 2, 2015) Low 4.0972 ILS (November 30, 2015)

Average	4.1760
Low	4.0972 (November 30, 2015)
High	4.2679 (November 2, 2015)
Open	4.2679
Close	4.0972
Change	-4.00%
Days	21

November 2015

Date	1 EUR	Change	1 ILS
November 2, 2015	4.2679	+0.21%	0.23431
November 3, 2015	4.2544	-0.32%	0.23505
November 4, 2015	4.2390	-0.36%	0.23590
November 5, 2015	4.2333	-0.13%	0.23622
November 6, 2015	4.2298	-0.08%	0.23642
November 9, 2015	4.2222	-0.18%	0.23684
November 10, 2015	4.1989	-0.55%	0.23816
November 11, 2015	4.1841	-0.35%	0.23900
November 12, 2015	4.1748	-0.22%	0.23953
November 13, 2015	4.1836	+0.21%	0.23903
November 16, 2015	4.1736	-0.24%	0.23960
November 17, 2015	4.1655	-0.19%	0.24007
November 18, 2015	4.1638	-0.04%	0.24017
November 19, 2015	4.1597	-0.10%	0.24040
November 20, 2015	4.1473	-0.30%	0.24112
November 23, 2015	4.1278	-0.47%	0.24226
November 24, 2015	4.1300	+0.05%	0.24213
November 25, 2015	4.1098	-0.49%	0.24332
November 26, 2015	4.1199	+0.25%	0.24272
November 27, 2015	4.1130	-0.17%	0.24313
November 30, 2015	4.0972	-0.38%	0.24407

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.