EUR to ILS in September 2018

Average: 4.1858 ILS

In September 2018 the ECB published 20 reference rates for EUR/ILS. The average was 4.1858 ILS per EUR, the low 4.1470 on September 11, 2018 and the high 4.2188 on September 27, 2018. From the first to the last day of the month the rate moved from 4.1992 to 4.2118 (+0.30%).

September 3, 2018September 28, 2018

High 4.2188 ILS (September 27, 2018) Low 4.1470 ILS (September 11, 2018)

Average	4.1858
Low	4.1470 (September 11, 2018)
High	4.2188 (September 27, 2018)
Open	4.1992
Close	4.2118
Change	+0.30%
Days	20

September 2018

Date	1 EUR	Change	1 ILS
September 3, 2018	4.1992	0.00%	0.23814
September 4, 2018	4.1890	-0.24%	0.23872
September 5, 2018	4.1894	+0.01%	0.23870
September 6, 2018	4.1706	-0.45%	0.23977
September 7, 2018	4.1637	-0.17%	0.24017
September 10, 2018	4.1500	-0.33%	0.24096
September 11, 2018	4.1470	-0.07%	0.24114
September 12, 2018	4.1524	+0.13%	0.24082
September 13, 2018	4.1552	+0.07%	0.24066
September 14, 2018	4.1698	+0.35%	0.23982
September 17, 2018	4.1866	+0.40%	0.23886
September 18, 2018	4.1891	+0.06%	0.23871
September 19, 2018	4.1775	-0.28%	0.23938
September 20, 2018	4.2052	+0.66%	0.23780
September 21, 2018	4.2043	-0.02%	0.23785
September 24, 2018	4.2079	+0.09%	0.23765
September 25, 2018	4.2159	+0.19%	0.23720
September 26, 2018	4.2117	-0.10%	0.23743
September 27, 2018	4.2188	+0.17%	0.23703
September 28, 2018	4.2118	-0.17%	0.23743

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.