EUR to ILS in 2018
Average: 4.2423 ILS
In 2018 the EUR/ILS rate averaged 4.2423 over 255 business days. The low of the year was 4.1096 on January 9, 2018, the high 4.4211 on February 16, 2018. Between the first and the last rate of the year the pair moved from 4.1693 to 4.2972 (+3.07%).
High 4.4211 ILS (February 16, 2018) Low 4.1096 ILS (January 9, 2018)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.1753 | 4.1096 | 4.2423 | 4.2423 | +1.75% |
| February | 4.3173 | 4.2508 | 4.4211 | 4.2508 | -0.48% |
| March | 4.2775 | 4.2345 | 4.3353 | 4.3262 | +2.04% |
| April | 4.3425 | 4.3262 | 4.3776 | 4.3378 | -0.05% |
| May | 4.2397 | 4.1552 | 4.3519 | 4.1810 | -3.56% |
| June | 4.2096 | 4.1437 | 4.2627 | 4.2627 | +2.87% |
| July | 4.2595 | 4.2315 | 4.3022 | 4.3022 | +0.87% |
| August | 4.2330 | 4.1810 | 4.2968 | 4.1994 | -2.27% |
| September | 4.1858 | 4.1470 | 4.2188 | 4.2118 | +0.30% |
| October | 4.1996 | 4.1605 | 4.2251 | 4.2119 | -0.31% |
| November | 4.2122 | 4.1423 | 4.2603 | 4.2167 | -0.18% |
| December | 4.2736 | 4.2144 | 4.3150 | 4.2972 | +1.96% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.