Initask FX

EUR to ILS in January 2019

Average: 4.2075 ILS

In January 2019 the ECB published 22 reference rates for EUR/ILS. The average was 4.2075 ILS per EUR, the low 4.1744 on January 25, 2019 and the high 4.2708 on January 2, 2019. From the first to the last day of the month the rate moved from 4.2708 to 4.1800 (-2.13%).

January 2, 2019January 31, 2019

High 4.2708 ILS (January 2, 2019) Low 4.1744 ILS (January 25, 2019)

Average4.2075
Low4.1744 (January 25, 2019)
High4.2708 (January 2, 2019)
Open4.2708
Close4.1800
Change-2.13%
Days22

January 2019

Date1 EURChange1 ILS
January 2, 20194.2708-0.61%0.23415
January 3, 20194.2425-0.66%0.23571
January 4, 20194.2320-0.25%0.23629
January 7, 20194.2278-0.10%0.23653
January 8, 20194.2312+0.08%0.23634
January 9, 20194.2135-0.42%0.23733
January 10, 20194.2261+0.30%0.23662
January 11, 20194.2278+0.04%0.23653
January 14, 20194.1945-0.79%0.23841
January 15, 20194.1900-0.11%0.23866
January 16, 20194.1880-0.05%0.23878
January 17, 20194.2030+0.36%0.23793
January 18, 20194.2132+0.24%0.23735
January 21, 20194.2018-0.27%0.23799
January 22, 20194.1908-0.26%0.23862
January 23, 20194.1875-0.08%0.23881
January 24, 20194.1775-0.24%0.23938
January 25, 20194.1744-0.07%0.23956
January 28, 20194.2007+0.63%0.23806
January 29, 20194.2010+0.01%0.23804
January 30, 20194.1919-0.22%0.23856
January 31, 20194.1800-0.28%0.23923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.