EUR to ILS in 2019
Average: 3.9901 ILS
In 2019 the EUR/ILS rate averaged 3.9901 over 255 business days. The low of the year was 3.7877 on September 30, 2019, the high 4.2708 on January 2, 2019. Between the first and the last rate of the year the pair moved from 4.2708 to 3.8845 (-9.05%).
High 4.2708 ILS (January 2, 2019) Low 3.7877 ILS (September 30, 2019)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 4.2075 | 4.1744 | 4.2708 | 4.1800 | -2.13% |
| February | 4.1162 | 4.0934 | 4.1649 | 4.1187 | -1.11% |
| March | 4.0885 | 4.0670 | 4.1331 | 4.0764 | -1.37% |
| April | 4.0413 | 4.0219 | 4.0746 | 4.0448 | -0.73% |
| May | 4.0184 | 3.9881 | 4.0505 | 4.0505 | +0.42% |
| June | 4.0624 | 4.0403 | 4.1029 | 4.0607 | +0.02% |
| July | 3.9758 | 3.8937 | 4.0543 | 3.8951 | -3.93% |
| August | 3.9046 | 3.8786 | 3.9353 | 3.8899 | +0.09% |
| September | 3.8769 | 3.7877 | 3.9227 | 3.7877 | -2.36% |
| October | 3.8882 | 3.7907 | 3.9484 | 3.9342 | +3.79% |
| November | 3.8472 | 3.8114 | 3.9279 | 3.8136 | -2.89% |
| December | 3.8630 | 3.8327 | 3.8996 | 3.8845 | +1.35% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.