Initask FX

EUR to ILS in January 2020

Average: 3.8417 ILS

In January 2020 the ECB published 22 reference rates for EUR/ILS. The average was 3.8417 ILS per EUR, the low 3.8033 on January 28, 2020 and the high 3.8913 on January 6, 2020. From the first to the last day of the month the rate moved from 3.8690 to 3.8090 (-1.55%).

January 2, 2020January 31, 2020

High 3.8913 ILS (January 6, 2020) Low 3.8033 ILS (January 28, 2020)

Average3.8417
Low3.8033 (January 28, 2020)
High3.8913 (January 6, 2020)
Open3.8690
Close3.8090
Change-1.55%
Days22

January 2020

Date1 EURChange1 ILS
January 2, 20203.8690-0.40%0.25846
January 3, 20203.8766+0.20%0.25796
January 6, 20203.8913+0.38%0.25698
January 7, 20203.8731-0.47%0.25819
January 8, 20203.8541-0.49%0.25946
January 9, 20203.8556+0.04%0.25936
January 10, 20203.8476-0.21%0.25990
January 13, 20203.8604+0.33%0.25904
January 14, 20203.8541-0.16%0.25946
January 15, 20203.8561+0.05%0.25933
January 16, 20203.8575+0.04%0.25924
January 17, 20203.8372-0.53%0.26061
January 20, 20203.8326-0.12%0.26092
January 21, 20203.8405+0.21%0.26038
January 22, 20203.8279-0.33%0.26124
January 23, 20203.8336+0.15%0.26085
January 24, 20203.8100-0.62%0.26247
January 27, 20203.8151+0.13%0.26212
January 28, 20203.8033-0.31%0.26293
January 29, 20203.8053+0.05%0.26279
January 30, 20203.8080+0.07%0.26261
January 31, 20203.8090+0.03%0.26254

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.