EUR to ILS in 2020
Average: 3.9258 ILS
In 2020 the EUR/ILS rate averaged 3.9258 over 257 business days. The low of the year was 3.6946 on February 19, 2020, the high 4.2411 on March 17, 2020. Between the first and the last rate of the year the pair moved from 3.8690 to 3.9447 (+1.96%).
High 4.2411 ILS (March 17, 2020) Low 3.6946 ILS (February 19, 2020)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.8417 | 3.8033 | 3.8913 | 3.8090 | -1.55% |
| February | 3.7432 | 3.6946 | 3.8135 | 3.8052 | -0.22% |
| March | 3.9860 | 3.8451 | 4.2411 | 3.9018 | +0.49% |
| April | 3.8771 | 3.7985 | 3.9777 | 3.8069 | -2.42% |
| May | 3.8348 | 3.7881 | 3.9065 | 3.9065 | +1.25% |
| June | 3.8893 | 3.8470 | 3.9348 | 3.8821 | -0.32% |
| July | 3.9331 | 3.8567 | 4.0312 | 4.0312 | +4.15% |
| August | 4.0214 | 3.9779 | 4.0571 | 4.0131 | +0.19% |
| September | 4.0350 | 3.9777 | 4.1004 | 4.0277 | +0.23% |
| October | 3.9966 | 3.9673 | 4.0244 | 3.9881 | -0.88% |
| November | 3.9773 | 3.9528 | 4.0076 | 3.9644 | -0.09% |
| December | 3.9513 | 3.9193 | 3.9785 | 3.9447 | -0.24% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.