Initask FX

EUR to ILS in March 2020

Average: 3.9860 ILS

In March 2020 the ECB published 22 reference rates for EUR/ILS. The average was 3.9860 ILS per EUR, the low 3.8451 on March 4, 2020 and the high 4.2411 on March 17, 2020. From the first to the last day of the month the rate moved from 3.8826 to 3.9018 (+0.49%).

March 2, 2020March 31, 2020

High 4.2411 ILS (March 17, 2020) Low 3.8451 ILS (March 4, 2020)

Average3.9860
Low3.8451 (March 4, 2020)
High4.2411 (March 17, 2020)
Open3.8826
Close3.9018
Change+0.49%
Days22

March 2020

Date1 EURChange1 ILS
March 2, 20203.8826+2.03%0.25756
March 3, 20203.8470-0.92%0.25994
March 4, 20203.8451-0.05%0.26007
March 5, 20203.8814+0.94%0.25764
March 6, 20203.9576+1.96%0.25268
March 9, 20204.0275+1.77%0.24829
March 10, 20204.0147-0.32%0.24908
March 11, 20204.0316+0.42%0.24804
March 12, 20204.0909+1.47%0.24444
March 13, 20204.0867-0.10%0.24470
March 16, 20204.1795+2.27%0.23926
March 17, 20204.2411+1.47%0.23579
March 18, 20204.1654-1.78%0.24007
March 19, 20203.9802-4.45%0.25124
March 20, 20203.8683-2.81%0.25851
March 23, 20203.9572+2.30%0.25270
March 24, 20203.9379-0.49%0.25394
March 25, 20203.9411+0.08%0.25374
March 26, 20203.9585+0.44%0.25262
March 27, 20203.9413-0.43%0.25372
March 30, 20203.9544+0.33%0.25288
March 31, 20203.9018-1.33%0.25629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.