Initask FX

EUR to ILS in October 2021

Average: 3.7292 ILS

In October 2021 the ECB published 21 reference rates for EUR/ILS. The average was 3.7292 ILS per EUR, the low 3.6670 on October 29, 2021 and the high 3.7477 on October 5, 2021. From the first to the last day of the month the rate moved from 3.7353 to 3.6670 (-1.83%).

October 1, 2021October 29, 2021

High 3.7477 ILS (October 5, 2021) Low 3.6670 ILS (October 29, 2021)

Average3.7292
Low3.6670 (October 29, 2021)
High3.7477 (October 5, 2021)
Open3.7353
Close3.6670
Change-1.83%
Days21

October 2021

Date1 EURChange1 ILS
October 1, 20213.7353-0.03%0.26772
October 4, 20213.7456+0.28%0.26698
October 5, 20213.7477+0.06%0.26683
October 6, 20213.7452-0.07%0.26701
October 7, 20213.7353-0.26%0.26772
October 8, 20213.7374+0.06%0.26757
October 11, 20213.7358-0.04%0.26768
October 12, 20213.7275-0.22%0.26828
October 13, 20213.7408+0.36%0.26732
October 14, 20213.7372-0.10%0.26758
October 15, 20213.7409+0.10%0.26732
October 18, 20213.7402-0.02%0.26737
October 19, 20213.7425+0.06%0.26720
October 20, 20213.7357-0.18%0.26769
October 21, 20213.7379+0.06%0.26753
October 22, 20213.7304-0.20%0.26807
October 25, 20213.7207-0.26%0.26877
October 26, 20213.7178-0.08%0.26898
October 27, 20213.7062-0.31%0.26982
October 28, 20213.6859-0.55%0.27130
October 29, 20213.6670-0.51%0.27270

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.