Initask FX

EUR to ILS in November 2021

Average: 3.5588 ILS

In November 2021 the ECB published 22 reference rates for EUR/ILS. The average was 3.5588 ILS per EUR, the low 3.4658 on November 17, 2021 and the high 3.6360 on November 1, 2021. From the first to the last day of the month the rate moved from 3.6360 to 3.5887 (-1.30%).

November 1, 2021November 30, 2021

High 3.6360 ILS (November 1, 2021) Low 3.4658 ILS (November 17, 2021)

Average3.5588
Low3.4658 (November 17, 2021)
High3.6360 (November 1, 2021)
Open3.6360
Close3.5887
Change-1.30%
Days22

November 2021

Date1 EURChange1 ILS
November 1, 20213.6360-0.85%0.27503
November 2, 20213.6300-0.17%0.27548
November 3, 20213.6291-0.02%0.27555
November 4, 20213.6052-0.66%0.27738
November 5, 20213.5875-0.49%0.27875
November 8, 20213.5842-0.09%0.27900
November 9, 20213.5928+0.24%0.27833
November 10, 20213.5938+0.03%0.27826
November 11, 20213.5754-0.51%0.27969
November 12, 20213.5600-0.43%0.28090
November 15, 20213.5501-0.28%0.28168
November 16, 20213.5148-0.99%0.28451
November 17, 20213.4658-1.39%0.28853
November 18, 20213.4941+0.82%0.28620
November 19, 20213.4887-0.15%0.28664
November 22, 20213.4842-0.13%0.28701
November 23, 20213.5014+0.49%0.28560
November 24, 20213.5163+0.43%0.28439
November 25, 20213.5470+0.87%0.28193
November 26, 20213.5863+1.11%0.27884
November 29, 20213.5617-0.69%0.28076
November 30, 20213.5887+0.76%0.27865

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.