Initask FX

EUR to ILS in January 2022

Average: 3.5487 ILS

In January 2022 the ECB published 21 reference rates for EUR/ILS. The average was 3.5487 ILS per EUR, the low 3.4909 on January 4, 2022 and the high 3.5898 on January 25, 2022. From the first to the last day of the month the rate moved from 3.5139 to 3.5640 (+1.43%).

January 3, 2022January 31, 2022

High 3.5898 ILS (January 25, 2022) Low 3.4909 ILS (January 4, 2022)

Average3.5487
Low3.4909 (January 4, 2022)
High3.5898 (January 25, 2022)
Open3.5139
Close3.5640
Change+1.43%
Days21

January 2022

Date1 EURChange1 ILS
January 3, 20223.5139-0.06%0.28458
January 4, 20223.4909-0.65%0.28646
January 5, 20223.4989+0.23%0.28580
January 6, 20223.5247+0.74%0.28371
January 7, 20223.5135-0.32%0.28462
January 10, 20223.5303+0.48%0.28326
January 11, 20223.5490+0.53%0.28177
January 12, 20223.5406-0.24%0.28244
January 13, 20223.5638+0.66%0.28060
January 14, 20223.5565-0.20%0.28118
January 17, 20223.5479-0.24%0.28186
January 18, 20223.5557+0.22%0.28124
January 19, 20223.5529-0.08%0.28146
January 20, 20223.5564+0.10%0.28118
January 21, 20223.5668+0.29%0.28036
January 24, 20223.5846+0.50%0.27897
January 25, 20223.5898+0.15%0.27857
January 26, 20223.5834-0.18%0.27906
January 27, 20223.5695-0.39%0.28015
January 28, 20223.5697+0.01%0.28014
January 31, 20223.5640-0.16%0.28058

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.