EUR to ILS in 2022
Average: 3.5345 ILS
In 2022 the EUR/ILS rate averaged 3.5345 over 257 business days. The low of the year was 3.2537 on August 26, 2022, the high 3.7575 on December 29, 2022. Between the first and the last rate of the year the pair moved from 3.5139 to 3.7554 (+6.87%).
High 3.7575 ILS (December 29, 2022) Low 3.2537 ILS (August 26, 2022)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 3.5487 | 3.4909 | 3.5898 | 3.5640 | +1.43% |
| February | 3.6452 | 3.5660 | 3.6958 | 3.6300 | +1.79% |
| March | 3.5710 | 3.5243 | 3.6219 | 3.5243 | -2.51% |
| April | 3.5106 | 3.4782 | 3.5315 | 3.4993 | -0.91% |
| May | 3.5758 | 3.5260 | 3.6587 | 3.5746 | +1.33% |
| June | 3.6037 | 3.5626 | 3.6505 | 3.6392 | +1.99% |
| July | 3.5309 | 3.4701 | 3.6717 | 3.4714 | -5.46% |
| August | 3.3408 | 3.2537 | 3.4546 | 3.3399 | -3.32% |
| September | 3.4181 | 3.3644 | 3.4759 | 3.4759 | +3.31% |
| October | 3.4823 | 3.4440 | 3.5376 | 3.4933 | -0.13% |
| November | 3.5488 | 3.4847 | 3.6002 | 3.5691 | +2.20% |
| December | 3.6562 | 3.5642 | 3.7575 | 3.7554 | +5.36% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.