EUR to ILS in August 2022
Average: 3.3408 ILS
In August 2022 the ECB published 23 reference rates for EUR/ILS. The average was 3.3408 ILS per EUR, the low 3.2537 on August 26, 2022 and the high 3.4546 on August 1, 2022. From the first to the last day of the month the rate moved from 3.4546 to 3.3399 (-3.32%).
High 3.4546 ILS (August 1, 2022) Low 3.2537 ILS (August 26, 2022)
| Average | 3.3408 |
|---|---|
| Low | 3.2537 (August 26, 2022) |
| High | 3.4546 (August 1, 2022) |
| Open | 3.4546 |
| Close | 3.3399 |
| Change | -3.32% |
| Days | 23 |
August 2022
| Date | 1 EUR | Change | 1 ILS |
|---|---|---|---|
| August 1, 2022 | 3.4546 | -0.48% | 0.28947 |
| August 2, 2022 | 3.4486 | -0.17% | 0.28997 |
| August 3, 2022 | 3.4362 | -0.36% | 0.29102 |
| August 4, 2022 | 3.4101 | -0.76% | 0.29325 |
| August 5, 2022 | 3.4033 | -0.20% | 0.29383 |
| August 8, 2022 | 3.3895 | -0.41% | 0.29503 |
| August 9, 2022 | 3.3865 | -0.09% | 0.29529 |
| August 10, 2022 | 3.3773 | -0.27% | 0.29609 |
| August 11, 2022 | 3.3505 | -0.79% | 0.29846 |
| August 12, 2022 | 3.3450 | -0.16% | 0.29895 |
| August 15, 2022 | 3.3294 | -0.47% | 0.30035 |
| August 16, 2022 | 3.3087 | -0.62% | 0.30223 |
| August 17, 2022 | 3.3110 | +0.07% | 0.30202 |
| August 18, 2022 | 3.2993 | -0.35% | 0.30309 |
| August 19, 2022 | 3.2879 | -0.35% | 0.30415 |
| August 22, 2022 | 3.2778 | -0.31% | 0.30508 |
| August 23, 2022 | 3.2598 | -0.55% | 0.30677 |
| August 24, 2022 | 3.2599 | 0.00% | 0.30676 |
| August 25, 2022 | 3.2791 | +0.59% | 0.30496 |
| August 26, 2022 | 3.2537 | -0.77% | 0.30734 |
| August 29, 2022 | 3.3146 | +1.87% | 0.30170 |
| August 30, 2022 | 3.3168 | +0.07% | 0.30150 |
| August 31, 2022 | 3.3399 | +0.70% | 0.29941 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.