Initask FX

EUR to ILS in January 2023

Average: 3.7126 ILS

In January 2023 the ECB published 22 reference rates for EUR/ILS. The average was 3.7126 ILS per EUR, the low 3.6524 on January 18, 2023 and the high 3.7786 on January 30, 2023. From the first to the last day of the month the rate moved from 3.7537 to 3.7675 (+0.37%).

January 2, 2023January 31, 2023

High 3.7786 ILS (January 30, 2023) Low 3.6524 ILS (January 18, 2023)

Average3.7126
Low3.6524 (January 18, 2023)
High3.7786 (January 30, 2023)
Open3.7537
Close3.7675
Change+0.37%
Days22

January 2023

Date1 EURChange1 ILS
January 2, 20233.7537-0.05%0.26640
January 3, 20233.7216-0.86%0.26870
January 4, 20233.7397+0.49%0.26740
January 5, 20233.7400+0.01%0.26738
January 6, 20233.7361-0.10%0.26766
January 9, 20233.7347-0.04%0.26776
January 10, 20233.7244-0.28%0.26850
January 11, 20233.7104-0.38%0.26951
January 12, 20233.6893-0.57%0.27105
January 13, 20233.7032+0.38%0.27004
January 16, 20233.6971-0.16%0.27048
January 17, 20233.7021+0.14%0.27012
January 18, 20233.6524-1.34%0.27379
January 19, 20233.6952+1.17%0.27062
January 20, 20233.6839-0.31%0.27145
January 23, 20233.6709-0.35%0.27241
January 24, 20233.6671-0.10%0.27270
January 25, 20233.6651-0.05%0.27284
January 26, 20233.7091+1.20%0.26961
January 27, 20233.7353+0.71%0.26772
January 30, 20233.7786+1.16%0.26465
January 31, 20233.7675-0.29%0.26543

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.