Initask FX

EUR to ILS in December 2022

Average: 3.6562 ILS

In December 2022 the ECB published 21 reference rates for EUR/ILS. The average was 3.6562 ILS per EUR, the low 3.5642 on December 1, 2022 and the high 3.7575 on December 29, 2022. From the first to the last day of the month the rate moved from 3.5642 to 3.7554 (+5.36%).

December 1, 2022December 30, 2022

High 3.7575 ILS (December 29, 2022) Low 3.5642 ILS (December 1, 2022)

Average3.6562
Low3.5642 (December 1, 2022)
High3.7575 (December 29, 2022)
Open3.5642
Close3.7554
Change+5.36%
Days21

December 2022

Date1 EURChange1 ILS
December 1, 20223.5642-0.14%0.28057
December 2, 20223.5769+0.36%0.27957
December 5, 20223.5856+0.24%0.27889
December 6, 20223.5831-0.07%0.27909
December 7, 20223.6260+1.20%0.27579
December 8, 20223.6206-0.15%0.27620
December 9, 20223.6128-0.22%0.27679
December 12, 20223.6232+0.29%0.27600
December 13, 20223.6266+0.09%0.27574
December 14, 20223.6327+0.17%0.27528
December 15, 20223.6388+0.17%0.27482
December 16, 20223.6689+0.83%0.27256
December 19, 20223.6551-0.38%0.27359
December 20, 20223.6759+0.57%0.27204
December 21, 20223.6989+0.63%0.27035
December 22, 20223.6942-0.13%0.27069
December 23, 20223.7040+0.27%0.26998
December 27, 20223.7278+0.64%0.26825
December 28, 20223.7526+0.67%0.26648
December 29, 20223.7575+0.13%0.26613
December 30, 20223.7554-0.06%0.26628

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.