Initask FX

EUR to ILS in October 2023

Average: 4.2034 ILS

In October 2023 the ECB published 22 reference rates for EUR/ILS. The average was 4.2034 ILS per EUR, the low 4.0289 on October 3, 2023 and the high 4.3177 on October 24, 2023. From the first to the last day of the month the rate moved from 4.0358 to 4.2756 (+5.94%).

October 2, 2023October 31, 2023

High 4.3177 ILS (October 24, 2023) Low 4.0289 ILS (October 3, 2023)

Average4.2034
Low4.0289 (October 3, 2023)
High4.3177 (October 24, 2023)
Open4.0358
Close4.2756
Change+5.94%
Days22

October 2023

Date1 EURChange1 ILS
October 2, 20234.0358-0.28%0.24778
October 3, 20234.0289-0.17%0.24821
October 4, 20234.0542+0.63%0.24666
October 5, 20234.0667+0.31%0.24590
October 6, 20234.0731+0.16%0.24551
October 9, 20234.1356+1.53%0.24180
October 10, 20234.1789+1.05%0.23930
October 11, 20234.1937+0.35%0.23845
October 12, 20234.2032+0.23%0.23791
October 13, 20234.1841-0.45%0.23900
October 16, 20234.2055+0.51%0.23778
October 17, 20234.2264+0.50%0.23661
October 18, 20234.2515+0.59%0.23521
October 19, 20234.2569+0.13%0.23491
October 20, 20234.2962+0.92%0.23276
October 23, 20234.3040+0.18%0.23234
October 24, 20234.3177+0.32%0.23160
October 25, 20234.2987-0.44%0.23263
October 26, 20234.3006+0.04%0.23253
October 27, 20234.2903-0.24%0.23308
October 30, 20234.2963+0.14%0.23276
October 31, 20234.2756-0.48%0.23389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.