Initask FX

EUR to ILS in November 2023

Average: 4.1118 ILS

In November 2023 the ECB published 22 reference rates for EUR/ILS. The average was 4.1118 ILS per EUR, the low 4.0365 on November 29, 2023 and the high 4.2491 on November 3, 2023. From the first to the last day of the month the rate moved from 4.2437 to 4.0597 (-4.34%).

November 1, 2023November 30, 2023

High 4.2491 ILS (November 3, 2023) Low 4.0365 ILS (November 29, 2023)

Average4.1118
Low4.0365 (November 29, 2023)
High4.2491 (November 3, 2023)
Open4.2437
Close4.0597
Change-4.34%
Days22

November 2023

Date1 EURChange1 ILS
November 1, 20234.2437-0.75%0.23564
November 2, 20234.2183-0.60%0.23706
November 3, 20234.2491+0.73%0.23534
November 6, 20234.1723-1.81%0.23968
November 7, 20234.1300-1.01%0.24213
November 8, 20234.1091-0.51%0.24336
November 9, 20234.1101+0.02%0.24330
November 10, 20234.1458+0.87%0.24121
November 13, 20234.1267-0.46%0.24232
November 14, 20234.1117-0.36%0.24321
November 15, 20234.0943-0.42%0.24424
November 16, 20234.0970+0.07%0.24408
November 17, 20234.0487-1.18%0.24699
November 20, 20234.0811+0.80%0.24503
November 21, 20234.0655-0.38%0.24597
November 22, 20234.0638-0.04%0.24608
November 23, 20234.0784+0.36%0.24519
November 24, 20234.0807+0.06%0.24506
November 27, 20234.0818+0.03%0.24499
November 28, 20234.0546-0.67%0.24663
November 29, 20234.0365-0.45%0.24774
November 30, 20234.0597+0.57%0.24632

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.