Initask FX

EUR to ILS in February 2025

Average: 3.7149 ILS

In February 2025 the ECB published 20 reference rates for EUR/ILS. The average was 3.7149 ILS per EUR, the low 3.6790 on February 10, 2025 and the high 3.7569 on February 25, 2025. From the first to the last day of the month the rate moved from 3.6992 to 3.7457 (+1.26%).

February 3, 2025February 28, 2025

High 3.7569 ILS (February 25, 2025) Low 3.6790 ILS (February 10, 2025)

Average3.7149
Low3.6790 (February 10, 2025)
High3.7569 (February 25, 2025)
Open3.6992
Close3.7457
Change+1.26%
Days20

February 2025

Date1 EURChange1 ILS
February 3, 20253.6992-0.56%0.27033
February 4, 20253.6961-0.08%0.27056
February 5, 20253.7012+0.14%0.27018
February 6, 20253.6892-0.32%0.27106
February 7, 20253.6872-0.05%0.27121
February 10, 20253.6790-0.22%0.27181
February 11, 20253.7088+0.81%0.26963
February 12, 20253.7259+0.46%0.26839
February 13, 20253.7162-0.26%0.26909
February 14, 20253.7341+0.48%0.26780
February 17, 20253.7239-0.27%0.26854
February 18, 20253.7177-0.17%0.26898
February 19, 20253.6976-0.54%0.27045
February 20, 20253.6986+0.03%0.27037
February 21, 20253.7211+0.61%0.26874
February 24, 20253.7334+0.33%0.26785
February 25, 20253.7569+0.63%0.26618
February 26, 20253.7475-0.25%0.26684
February 27, 20253.7184-0.78%0.26893
February 28, 20253.7457+0.73%0.26697

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.