Initask FX

EUR to ILS in January 2025

Average: 3.7450 ILS

In January 2025 the ECB published 22 reference rates for EUR/ILS. The average was 3.7450 ILS per EUR, the low 3.6962 on January 22, 2025 and the high 3.8064 on January 27, 2025. From the first to the last day of the month the rate moved from 3.7676 to 3.7199 (-1.27%).

January 2, 2025January 31, 2025

High 3.8064 ILS (January 27, 2025) Low 3.6962 ILS (January 22, 2025)

Average3.7450
Low3.6962 (January 22, 2025)
High3.8064 (January 27, 2025)
Open3.7676
Close3.7199
Change-1.27%
Days22

January 2025

Date1 EURChange1 ILS
January 2, 20253.7676-0.55%0.26542
January 3, 20253.7614-0.16%0.26586
January 6, 20253.7905+0.77%0.26382
January 7, 20253.7681-0.59%0.26539
January 8, 20253.7798+0.31%0.26456
January 9, 20253.7713-0.22%0.26516
January 10, 20253.7889+0.47%0.26393
January 13, 20253.7436-1.20%0.26712
January 14, 20253.7185-0.67%0.26893
January 15, 20253.7299+0.31%0.26810
January 16, 20253.7232-0.18%0.26859
January 17, 20253.6971-0.70%0.27048
January 20, 20253.6994+0.06%0.27031
January 21, 20253.7145+0.41%0.26922
January 22, 20253.6962-0.49%0.27055
January 23, 20253.7117+0.42%0.26942
January 24, 20253.7585+1.26%0.26606
January 27, 20253.8064+1.27%0.26272
January 28, 20253.7725-0.89%0.26508
January 29, 20253.7423-0.80%0.26722
January 30, 20253.7277-0.39%0.26826
January 31, 20253.7199-0.21%0.26882

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.