Initask FX

EUR to ILS in September 2025

Average: 3.9235 ILS

In September 2025 the ECB published 22 reference rates for EUR/ILS. The average was 3.9235 ILS per EUR, the low 3.8786 on September 30, 2025 and the high 3.9583 on September 17, 2025. From the first to the last day of the month the rate moved from 3.9280 to 3.8786 (-1.26%).

September 1, 2025September 30, 2025

High 3.9583 ILS (September 17, 2025) Low 3.8786 ILS (September 30, 2025)

Average3.9235
Low3.8786 (September 30, 2025)
High3.9583 (September 17, 2025)
Open3.9280
Close3.8786
Change-1.26%
Days22

September 2025

Date1 EURChange1 ILS
September 1, 20253.9280+0.84%0.25458
September 2, 20253.9478+0.50%0.25331
September 3, 20253.9247-0.59%0.25480
September 4, 20253.9174-0.19%0.25527
September 5, 20253.9030-0.37%0.25621
September 8, 20253.9019-0.03%0.25629
September 9, 20253.9217+0.51%0.25499
September 10, 20253.9025-0.49%0.25625
September 11, 20253.9035+0.03%0.25618
September 12, 20253.9041+0.02%0.25614
September 15, 20253.9320+0.71%0.25432
September 16, 20253.9471+0.38%0.25335
September 17, 20253.9583+0.28%0.25263
September 18, 20253.9458-0.32%0.25343
September 19, 20253.9196-0.66%0.25513
September 22, 20253.9499+0.77%0.25317
September 23, 20253.9431-0.17%0.25361
September 24, 20253.9373-0.15%0.25398
September 25, 20253.9265-0.27%0.25468
September 26, 20253.9292+0.07%0.25450
September 29, 20253.8944-0.89%0.25678
September 30, 20253.8786-0.41%0.25782

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.