Initask FX

EUR to ILS in October 2025

Average: 3.8204 ILS

In October 2025 the ECB published 23 reference rates for EUR/ILS. The average was 3.8204 ILS per EUR, the low 3.7544 on October 31, 2025 and the high 3.8951 on October 2, 2025. From the first to the last day of the month the rate moved from 3.8845 to 3.7544 (-3.35%).

October 1, 2025October 31, 2025

High 3.8951 ILS (October 2, 2025) Low 3.7544 ILS (October 31, 2025)

Average3.8204
Low3.7544 (October 31, 2025)
High3.8951 (October 2, 2025)
Open3.8845
Close3.7544
Change-3.35%
Days23

October 2025

Date1 EURChange1 ILS
October 1, 20253.8845+0.15%0.25743
October 2, 20253.8951+0.27%0.25673
October 3, 20253.8828-0.32%0.25755
October 6, 20253.8294-1.38%0.26114
October 7, 20253.8229-0.17%0.26158
October 8, 20253.8174-0.14%0.26196
October 9, 20253.7684-1.28%0.26536
October 10, 20253.7682-0.01%0.26538
October 13, 20253.7995+0.83%0.26319
October 14, 20253.8409+1.09%0.26036
October 15, 20253.8242-0.43%0.26149
October 16, 20253.8460+0.57%0.26001
October 17, 20253.8620+0.42%0.25893
October 20, 20253.8595-0.06%0.25910
October 21, 20253.8174-1.09%0.26196
October 22, 20253.8300+0.33%0.26110
October 23, 20253.8361+0.16%0.26068
October 24, 20253.8195-0.43%0.26181
October 27, 20253.7914-0.74%0.26375
October 28, 20253.7866-0.13%0.26409
October 29, 20253.7712-0.41%0.26517
October 30, 20253.7611-0.27%0.26588
October 31, 20253.7544-0.18%0.26635

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.