Initask FX

EUR to ILS in March 2026

Average: 3.5988 ILS

In March 2026 the ECB published 22 reference rates for EUR/ILS. The average was 3.5988 ILS per EUR, the low 3.5680 on March 18, 2026 and the high 3.6380 on March 31, 2026. From the first to the last day of the month the rate moved from 3.6066 to 3.6380 (+0.87%).

March 2, 2026March 31, 2026

High 3.6380 ILS (March 31, 2026) Low 3.5680 ILS (March 18, 2026)

Average3.5988
Low3.5680 (March 18, 2026)
High3.6380 (March 31, 2026)
Open3.6066
Close3.6380
Change+0.87%
Days22

March 2026

Date1 EURChange1 ILS
March 2, 20263.6066-2.81%0.27727
March 3, 20263.5945-0.34%0.27820
March 4, 20263.5838-0.30%0.27903
March 5, 20263.5707-0.37%0.28006
March 6, 20263.5756+0.14%0.27967
March 9, 20263.5948+0.54%0.27818
March 10, 20263.5963+0.04%0.27806
March 11, 20263.5979+0.04%0.27794
March 12, 20263.5952-0.08%0.27815
March 13, 20263.5883-0.19%0.27868
March 16, 20263.5800-0.23%0.27933
March 17, 20263.5733-0.19%0.27985
March 18, 20263.5680-0.15%0.28027
March 19, 20263.5997+0.89%0.27780
March 20, 20263.5888-0.30%0.27864
March 23, 20263.6121+0.65%0.27685
March 24, 20263.6213+0.25%0.27614
March 25, 20263.6186-0.07%0.27635
March 26, 20263.6099-0.24%0.27702
March 27, 20263.6329+0.64%0.27526
March 30, 20263.6278-0.14%0.27565
March 31, 20263.6380+0.28%0.27488

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.