Initask FX

EUR to ILS in February 2026

Average: 3.6699 ILS

In February 2026 the ECB published 20 reference rates for EUR/ILS. The average was 3.6699 ILS per EUR, the low 3.6355 on February 12, 2026 and the high 3.7107 on February 27, 2026. From the first to the last day of the month the rate moved from 3.6738 to 3.7107 (+1.00%).

February 2, 2026February 27, 2026

High 3.7107 ILS (February 27, 2026) Low 3.6355 ILS (February 12, 2026)

Average3.6699
Low3.6355 (February 12, 2026)
High3.7107 (February 27, 2026)
Open3.6738
Close3.7107
Change+1.00%
Days20

February 2026

Date1 EURChange1 ILS
February 2, 20263.6738-0.17%0.27220
February 3, 20263.6419-0.87%0.27458
February 4, 20263.6478+0.16%0.27414
February 5, 20263.6752+0.75%0.27209
February 6, 20263.6916+0.45%0.27089
February 9, 20263.6817-0.27%0.27161
February 10, 20263.6704-0.31%0.27245
February 11, 20263.6604-0.27%0.27319
February 12, 20263.6355-0.68%0.27507
February 13, 20263.6649+0.81%0.27286
February 16, 20263.6594-0.15%0.27327
February 17, 20263.6720+0.34%0.27233
February 18, 20263.6775+0.15%0.27192
February 19, 20263.6888+0.31%0.27109
February 20, 20263.6783-0.28%0.27186
February 23, 20263.6769-0.04%0.27197
February 24, 20263.6695-0.20%0.27252
February 25, 20263.6480-0.59%0.27412
February 26, 20263.6740+0.71%0.27218
February 27, 20263.7107+1.00%0.26949

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.