Initask FX

EUR to ILS in July 2026

Average: 3.4629 ILS

In July 2026 the ECB published 23 reference rates for EUR/ILS. The average was 3.4629 ILS per EUR, the low 3.3900 on July 1, 2026 and the high 3.5226 on July 30, 2026. From the first to the last day of the month the rate moved from 3.3900 to 3.5114 (+3.58%).

July 1, 2026July 31, 2026

High 3.5226 ILS (July 30, 2026) Low 3.3900 ILS (July 1, 2026)

Average3.4629
Low3.3900 (July 1, 2026)
High3.5226 (July 30, 2026)
Open3.3900
Close3.5114
Change+3.58%
Days23

July 2026

Date1 EURChange1 ILS
July 1, 20263.3900-0.16%0.29499
July 2, 20263.4211+0.92%0.29230
July 3, 20263.4331+0.35%0.29128
July 6, 20263.4414+0.24%0.29058
July 7, 20263.4597+0.53%0.28904
July 8, 20263.4700+0.30%0.28818
July 9, 20263.4587-0.33%0.28913
July 10, 20263.4368-0.63%0.29097
July 13, 20263.4565+0.57%0.28931
July 14, 20263.4373-0.56%0.29093
July 15, 20263.4226-0.43%0.29218
July 16, 20263.4499+0.80%0.28986
July 17, 20263.4843+1.00%0.28700
July 20, 20263.4808-0.10%0.28729
July 21, 20263.4820+0.03%0.28719
July 22, 20263.4950+0.37%0.28612
July 23, 20263.5004+0.15%0.28568
July 24, 20263.4746-0.74%0.28780
July 27, 20263.4592-0.44%0.28908
July 28, 20263.4747+0.45%0.28779
July 29, 20263.4848+0.29%0.28696
July 30, 20263.5226+1.08%0.28388
July 31, 20263.5114-0.32%0.28479

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.