Initask FX

EUR to ILS in August 2026

Average: 3.4671 ILS

In August 2026 the ECB published 21 reference rates for EUR/ILS. The average was 3.4671 ILS per EUR, the low 3.4118 on August 14, 2026 and the high 3.5194 on August 3, 2026. From the first to the last day of the month the rate moved from 3.5194 to 3.4647 (-1.55%).

August 3, 2026August 31, 2026

High 3.5194 ILS (August 3, 2026) Low 3.4118 ILS (August 14, 2026)

Average3.4671
Low3.4118 (August 14, 2026)
High3.5194 (August 3, 2026)
Open3.5194
Close3.4647
Change-1.55%
Days21

August 2026

Date1 EURChange1 ILS
August 3, 20263.5194+0.23%0.28414
August 4, 20263.4850-0.98%0.28694
August 5, 20263.4672-0.51%0.28842
August 6, 20263.4774+0.29%0.28757
August 7, 20263.4638-0.39%0.28870
August 10, 20263.4671+0.10%0.28843
August 11, 20263.4611-0.17%0.28893
August 12, 20263.4514-0.28%0.28974
August 13, 20263.4383-0.38%0.29084
August 14, 20263.4118-0.77%0.29310
August 17, 20263.4214+0.28%0.29228
August 18, 20263.4635+1.23%0.28873
August 19, 20263.4666+0.09%0.28847
August 20, 20263.4950+0.82%0.28612
August 21, 20263.4917-0.09%0.28639
August 24, 20263.4901-0.05%0.28652
August 25, 20263.4781-0.34%0.28751
August 26, 20263.4706-0.22%0.28813
August 27, 20263.4634-0.21%0.28873
August 28, 20263.4612-0.06%0.28892
August 31, 20263.4647+0.10%0.28863

EUR to ILS in August 2026: high, low and average exchange rate

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.