EUR to ILS in September 2026
Average: 3.4907 ILS
In September 2026 the ECB published 22 reference rates for EUR/ILS. The average was 3.4907 ILS per EUR, the low 3.4417 on September 23, 2026 and the high 3.5301 on September 11, 2026. From the first to the last day of the month the rate moved from 3.4938 to 3.4901 (-0.11%).
High 3.5301 ILS (September 11, 2026) Low 3.4417 ILS (September 23, 2026)
| Average | 3.4907 |
|---|---|
| Low | 3.4417 (September 23, 2026) |
| High | 3.5301 (September 11, 2026) |
| Open | 3.4938 |
| Close | 3.4901 |
| Change | -0.11% |
| Days | 22 |
September 2026
| Date | 1 EUR | Change | 1 ILS |
|---|---|---|---|
| September 1, 2026 | 3.4938 | +0.84% | 0.28622 |
| September 2, 2026 | 3.5064 | +0.36% | 0.28519 |
| September 3, 2026 | 3.5069 | +0.01% | 0.28515 |
| September 4, 2026 | 3.4954 | -0.33% | 0.28609 |
| September 7, 2026 | 3.4991 | +0.11% | 0.28579 |
| September 8, 2026 | 3.4979 | -0.03% | 0.28589 |
| September 9, 2026 | 3.5180 | +0.57% | 0.28425 |
| September 10, 2026 | 3.5198 | +0.05% | 0.28411 |
| September 11, 2026 | 3.5301 | +0.29% | 0.28328 |
| September 14, 2026 | 3.5270 | -0.09% | 0.28353 |
| September 15, 2026 | 3.5093 | -0.50% | 0.28496 |
| September 16, 2026 | 3.4971 | -0.35% | 0.28595 |
| September 17, 2026 | 3.4825 | -0.42% | 0.28715 |
| September 18, 2026 | 3.4812 | -0.04% | 0.28726 |
| September 21, 2026 | 3.4602 | -0.60% | 0.28900 |
| September 22, 2026 | 3.4593 | -0.03% | 0.28908 |
| September 23, 2026 | 3.4417 | -0.51% | 0.29055 |
| September 24, 2026 | 3.4649 | +0.67% | 0.28861 |
| September 25, 2026 | 3.4594 | -0.16% | 0.28907 |
| September 28, 2026 | 3.4854 | +0.75% | 0.28691 |
| September 29, 2026 | 3.4702 | -0.44% | 0.28817 |
| September 30, 2026 | 3.4901 | +0.57% | 0.28652 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.