EUR to INR in January 2013

Average: 72.072 INR

In January 2013 the ECB published 22 reference rates for EUR/INR. The average was 72.072 INR per EUR, the low 71.412 on January 3, 2013 and the high 72.804 on January 16, 2013. From the first to the last day of the month the rate moved from 72.030 to 72.120 (+0.12%).

January 2, 2013January 31, 2013

High 72.804 INR (January 16, 2013) Low 71.412 INR (January 3, 2013)

Average	72.072
Low	71.412 (January 3, 2013)
High	72.804 (January 16, 2013)
Open	72.030
Close	72.120
Change	+0.12%
Days	22

January 2013

Date	1 EUR	Change	1 INR
January 2, 2013	72.030	-0.73%	0.013883
January 3, 2013	71.412	-0.86%	0.014003
January 4, 2013	71.664	+0.35%	0.013954
January 7, 2013	72.008	+0.48%	0.013887
January 8, 2013	72.058	+0.07%	0.013878
January 9, 2013	71.488	-0.79%	0.013988
January 10, 2013	71.667	+0.25%	0.013953
January 11, 2013	72.688	+1.42%	0.013757
January 14, 2013	72.708	+0.03%	0.013754
January 15, 2013	72.799	+0.13%	0.013736
January 16, 2013	72.804	+0.01%	0.013736
January 17, 2013	72.709	-0.13%	0.013753
January 18, 2013	71.744	-1.33%	0.013938
January 21, 2013	71.618	-0.18%	0.013963
January 22, 2013	71.539	-0.11%	0.013978
January 23, 2013	71.459	-0.11%	0.013994
January 24, 2013	71.758	+0.42%	0.013936
January 25, 2013	72.463	+0.98%	0.013800
January 28, 2013	72.483	+0.03%	0.013796
January 29, 2013	72.196	-0.40%	0.013851
January 30, 2013	72.160	-0.05%	0.013858
January 31, 2013	72.120	-0.06%	0.013866

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.