EUR to INR in February 2013

Average: 71.934 INR

In February 2013 the ECB published 20 reference rates for EUR/INR. The average was 71.934 INR per EUR, the low 70.521 on February 27, 2013 and the high 72.583 on February 1, 2013. From the first to the last day of the month the rate moved from 72.583 to 71.386 (-1.65%).

February 1, 2013February 28, 2013

High 72.583 INR (February 1, 2013) Low 70.521 INR (February 27, 2013)

Average	71.934
Low	70.521 (February 27, 2013)
High	72.583 (February 1, 2013)
Open	72.583
Close	71.386
Change	-1.65%
Days	20

February 2013

Date	1 EUR	Change	1 INR
February 1, 2013	72.583	+0.64%	0.013777
February 4, 2013	72.198	-0.53%	0.013851
February 5, 2013	71.929	-0.37%	0.013903
February 6, 2013	71.849	-0.11%	0.013918
February 7, 2013	72.180	+0.46%	0.013854
February 8, 2013	71.558	-0.86%	0.013975
February 11, 2013	72.117	+0.78%	0.013866
February 12, 2013	72.344	+0.31%	0.013823
February 13, 2013	72.548	+0.28%	0.013784
February 14, 2013	71.873	-0.93%	0.013913
February 15, 2013	72.355	+0.67%	0.013821
February 18, 2013	72.508	+0.21%	0.013792
February 19, 2013	72.545	+0.05%	0.013785
February 20, 2013	72.301	-0.34%	0.013831
February 21, 2013	72.002	-0.41%	0.013889
February 22, 2013	71.537	-0.65%	0.013979
February 25, 2013	71.609	+0.10%	0.013965
February 26, 2013	70.740	-1.21%	0.014136
February 27, 2013	70.521	-0.31%	0.014180
February 28, 2013	71.386	+1.23%	0.014008

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.