EUR to INR in July 2013

Average: 78.176 INR

In July 2013 the ECB published 23 reference rates for EUR/INR. The average was 78.176 INR per EUR, the low 76.436 on July 10, 2013 and the high 80.348 on July 30, 2013. From the first to the last day of the month the rate moved from 77.628 to 80.188 (+3.30%).

July 1, 2013July 31, 2013

High 80.348 INR (July 30, 2013) Low 76.436 INR (July 10, 2013)

Average	78.176
Low	76.436 (July 10, 2013)
High	80.348 (July 30, 2013)
Open	77.628
Close	80.188
Change	+3.30%
Days	23

July 2013

Date	1 EUR	Change	1 INR
July 1, 2013	77.628	-0.12%	0.012882
July 2, 2013	77.627	0.00%	0.012882
July 3, 2013	78.097	+0.61%	0.012805
July 4, 2013	78.196	+0.13%	0.012788
July 5, 2013	77.768	-0.55%	0.012859
July 8, 2013	78.070	+0.39%	0.012809
July 9, 2013	77.328	-0.95%	0.012932
July 10, 2013	76.436	-1.15%	0.013083
July 11, 2013	78.040	+2.10%	0.012814
July 12, 2013	77.722	-0.41%	0.012866
July 15, 2013	77.935	+0.27%	0.012831
July 16, 2013	77.586	-0.45%	0.012889
July 17, 2013	78.113	+0.68%	0.012802
July 18, 2013	78.100	-0.02%	0.012804
July 19, 2013	78.088	-0.02%	0.012806
July 22, 2013	78.632	+0.70%	0.012717
July 23, 2013	78.718	+0.11%	0.012704
July 24, 2013	78.257	-0.59%	0.012778
July 25, 2013	78.035	-0.28%	0.012815
July 26, 2013	78.290	+0.33%	0.012773
July 29, 2013	78.850	+0.72%	0.012682
July 30, 2013	80.348	+1.90%	0.012446
July 31, 2013	80.188	-0.20%	0.012471

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.