Initask FX

EUR to INR in August 2013

Average: 83.948 INR

In August 2013 the ECB published 22 reference rates for EUR/INR. The average was 83.948 INR per EUR, the low 80.003 on August 1, 2013 and the high 92.065 on August 28, 2013. From the first to the last day of the month the rate moved from 80.003 to 87.847 (+9.80%).

August 1, 2013August 30, 2013

High 92.065 INR (August 28, 2013) Low 80.003 INR (August 1, 2013)

Average83.948
Low80.003 (August 1, 2013)
High92.065 (August 28, 2013)
Open80.003
Close87.847
Change+9.80%
Days22

August 2013

Date1 EURChange1 INR
August 1, 201380.003-0.23%0.012500
August 2, 201380.677+0.84%0.012395
August 5, 201380.702+0.03%0.012391
August 6, 201380.754+0.06%0.012383
August 7, 201381.496+0.92%0.012271
August 8, 201381.311-0.23%0.012298
August 9, 201381.304-0.01%0.012300
August 12, 201381.373+0.08%0.012289
August 13, 201381.446+0.09%0.012278
August 14, 201381.370-0.09%0.012290
August 15, 201381.537+0.21%0.012264
August 16, 201382.326+0.97%0.012147
August 19, 201384.558+2.71%0.011826
August 20, 201385.133+0.68%0.011746
August 21, 201386.270+1.34%0.011592
August 22, 201386.440+0.20%0.011569
August 23, 201385.505-1.08%0.011695
August 26, 201386.132+0.73%0.011610
August 27, 201389.785+4.24%0.011138
August 28, 201392.065+2.54%0.010862
August 29, 201388.823-3.52%0.011258
August 30, 201387.847-1.10%0.011383

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.