Initask FX

EUR to INR in October 2013

Average: 84.007 INR

In October 2013 the ECB published 23 reference rates for EUR/INR. The average was 84.007 INR per EUR, the low 82.789 on October 10, 2013 and the high 84.879 on October 1, 2013. From the first to the last day of the month the rate moved from 84.879 to 83.868 (-1.19%).

October 1, 2013October 31, 2013

High 84.879 INR (October 1, 2013) Low 82.789 INR (October 10, 2013)

Average84.007
Low82.789 (October 10, 2013)
High84.879 (October 1, 2013)
Open84.879
Close83.868
Change-1.19%
Days23

October 2013

Date1 EURChange1 INR
October 1, 201384.879+0.04%0.011781
October 2, 201384.592-0.34%0.011821
October 3, 201383.929-0.78%0.011915
October 4, 201383.632-0.35%0.011957
October 7, 201383.912+0.33%0.011917
October 8, 201383.893-0.02%0.011920
October 9, 201383.598-0.35%0.011962
October 10, 201382.789-0.97%0.012079
October 11, 201382.861+0.09%0.012068
October 14, 201383.329+0.56%0.012001
October 15, 201383.144-0.22%0.012027
October 16, 201383.868+0.87%0.011923
October 17, 201383.639-0.27%0.011956
October 18, 201383.835+0.23%0.011928
October 21, 201384.140+0.36%0.011885
October 22, 201384.220+0.10%0.011874
October 23, 201384.784+0.67%0.011795
October 24, 201384.813+0.03%0.011791
October 25, 201384.768-0.05%0.011797
October 28, 201384.806+0.04%0.011792
October 29, 201384.632-0.21%0.011816
October 30, 201384.232-0.47%0.011872
October 31, 201383.868-0.43%0.011923

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.