Initask FX

EUR to INR in November 2013

Average: 84.499 INR

In November 2013 the ECB published 21 reference rates for EUR/INR. The average was 84.499 INR per EUR, the low 83.365 on November 1, 2013 and the high 85.556 on November 12, 2013. From the first to the last day of the month the rate moved from 83.365 to 84.974 (+1.93%).

November 1, 2013November 29, 2013

High 85.556 INR (November 12, 2013) Low 83.365 INR (November 1, 2013)

Average84.499
Low83.365 (November 1, 2013)
High85.556 (November 12, 2013)
Open83.365
Close84.974
Change+1.93%
Days21

November 2013

Date1 EURChange1 INR
November 1, 201383.365-0.60%0.011996
November 4, 201384.028+0.80%0.011901
November 5, 201383.411-0.73%0.011989
November 6, 201384.394+1.18%0.011849
November 7, 201383.652-0.88%0.011954
November 8, 201384.300+0.77%0.011862
November 11, 201384.704+0.48%0.011806
November 12, 201385.556+1.01%0.011688
November 13, 201385.106-0.53%0.011750
November 14, 201385.117+0.01%0.011749
November 15, 201384.960-0.18%0.011770
November 18, 201384.215-0.88%0.011874
November 19, 201383.955-0.31%0.011911
November 20, 201384.523+0.68%0.011831
November 21, 201384.793+0.32%0.011793
November 22, 201384.989+0.23%0.011766
November 25, 201384.456-0.63%0.011840
November 26, 201384.647+0.23%0.011814
November 27, 201384.506-0.17%0.011833
November 28, 201384.828+0.38%0.011789
November 29, 201384.974+0.17%0.011768

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.