EUR to INR in August 2014

Average: 81.071 INR

In August 2014 the ECB published 21 reference rates for EUR/INR. The average was 81.071 INR per EUR, the low 79.656 on August 27, 2014 and the high 82.045 on August 6, 2014. From the first to the last day of the month the rate moved from 82.025 to 79.810 (-2.70%).

August 1, 2014August 29, 2014

High 82.045 INR (August 6, 2014) Low 79.656 INR (August 27, 2014)

Average	81.071
Low	79.656 (August 27, 2014)
High	82.045 (August 6, 2014)
Open	82.025
Close	79.810
Change	-2.70%
Days	21

August 2014

Date	1 EUR	Change	1 INR
August 1, 2014	82.025	+1.24%	0.012191
August 4, 2014	81.787	-0.29%	0.012227
August 5, 2014	81.470	-0.39%	0.012275
August 6, 2014	82.045	+0.71%	0.012188
August 7, 2014	81.856	-0.23%	0.012217
August 8, 2014	81.921	+0.08%	0.012207
August 11, 2014	81.835	-0.10%	0.012220
August 12, 2014	81.811	-0.03%	0.012223
August 13, 2014	81.830	+0.02%	0.012220
August 14, 2014	81.351	-0.58%	0.012292
August 15, 2014	81.488	+0.17%	0.012272
August 18, 2014	81.435	-0.07%	0.012280
August 19, 2014	81.103	-0.41%	0.012330
August 20, 2014	80.645	-0.56%	0.012400
August 21, 2014	80.462	-0.23%	0.012428
August 22, 2014	80.295	-0.21%	0.012454
August 25, 2014	79.933	-0.45%	0.012511
August 26, 2014	79.833	-0.12%	0.012526
August 27, 2014	79.656	-0.22%	0.012554
August 28, 2014	79.898	+0.30%	0.012516
August 29, 2014	79.810	-0.11%	0.012530

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.