EUR to INR in July 2014

Average: 81.306 INR

In July 2014 the ECB published 23 reference rates for EUR/INR. The average was 81.306 INR per EUR, the low 80.526 on July 30, 2014 and the high 82.231 on July 1, 2014. From the first to the last day of the month the rate moved from 82.231 to 81.017 (-1.48%).

July 1, 2014July 31, 2014

High 82.231 INR (July 1, 2014) Low 80.526 INR (July 30, 2014)

Average	81.306
Low	80.526 (July 30, 2014)
High	82.231 (July 1, 2014)
Open	82.231
Close	81.017
Change	-1.48%
Days	23

July 2014

Date	1 EUR	Change	1 INR
July 1, 2014	82.231	+0.03%	0.012161
July 2, 2014	81.328	-1.10%	0.012296
July 3, 2014	81.392	+0.08%	0.012286
July 4, 2014	81.168	-0.27%	0.012320
July 7, 2014	81.576	+0.50%	0.012259
July 8, 2014	81.253	-0.40%	0.012307
July 9, 2014	81.298	+0.06%	0.012300
July 10, 2014	81.904	+0.75%	0.012209
July 11, 2014	81.569	-0.41%	0.012260
July 14, 2014	81.830	+0.32%	0.012220
July 15, 2014	81.828	0.00%	0.012221
July 16, 2014	81.300	-0.64%	0.012300
July 17, 2014	81.383	+0.10%	0.012288
July 18, 2014	81.610	+0.28%	0.012253
July 21, 2014	81.520	-0.11%	0.012267
July 22, 2014	81.183	-0.41%	0.012318
July 23, 2014	80.857	-0.40%	0.012367
July 24, 2014	81.007	+0.19%	0.012345
July 25, 2014	80.768	-0.30%	0.012381
July 28, 2014	80.681	-0.11%	0.012394
July 29, 2014	80.805	+0.15%	0.012375
July 30, 2014	80.526	-0.35%	0.012418
July 31, 2014	81.017	+0.61%	0.012343

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.