EUR to INR in February 2015

Average: 70.436 INR

In February 2015 the ECB published 20 reference rates for EUR/INR. The average was 70.436 INR per EUR, the low 69.482 on February 27, 2015 and the high 70.989 on February 17, 2015. From the first to the last day of the month the rate moved from 69.974 to 69.482 (-0.70%).

February 2, 2015February 27, 2015

High 70.989 INR (February 17, 2015) Low 69.482 INR (February 27, 2015)

Average	70.436
Low	69.482 (February 27, 2015)
High	70.989 (February 17, 2015)
Open	69.974
Close	69.482
Change	-0.70%
Days	20

February 2015

Date	1 EUR	Change	1 INR
February 2, 2015	69.974	-0.20%	0.014291
February 3, 2015	70.209	+0.34%	0.014243
February 4, 2015	70.774	+0.80%	0.014130
February 5, 2015	70.444	-0.47%	0.014196
February 6, 2015	70.644	+0.28%	0.014155
February 9, 2015	70.052	-0.84%	0.014275
February 10, 2015	70.262	+0.30%	0.014233
February 11, 2015	70.549	+0.41%	0.014175
February 12, 2015	70.547	0.00%	0.014175
February 13, 2015	70.756	+0.30%	0.014133
February 16, 2015	70.974	+0.31%	0.014090
February 17, 2015	70.989	+0.02%	0.014087
February 18, 2015	70.850	-0.20%	0.014114
February 19, 2015	70.838	-0.02%	0.014117
February 20, 2015	70.312	-0.74%	0.014222
February 23, 2015	70.403	+0.13%	0.014204
February 24, 2015	70.463	+0.08%	0.014192
February 25, 2015	70.308	-0.22%	0.014223
February 26, 2015	69.884	-0.60%	0.014309
February 27, 2015	69.482	-0.57%	0.014392

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.