EUR to INR in January 2015

Average: 72.214 INR

In January 2015 the ECB published 21 reference rates for EUR/INR. The average was 72.214 INR per EUR, the low 68.866 on January 23, 2015 and the high 76.300 on January 2, 2015. From the first to the last day of the month the rate moved from 76.300 to 70.113 (-8.11%).

January 2, 2015January 30, 2015

High 76.300 INR (January 2, 2015) Low 68.866 INR (January 23, 2015)

Average	72.214
Low	68.866 (January 23, 2015)
High	76.300 (January 2, 2015)
Open	76.300
Close	70.113
Change	-8.11%
Days	21

January 2015

Date	1 EUR	Change	1 INR
January 2, 2015	76.300	-0.55%	0.013106
January 5, 2015	75.616	-0.90%	0.013225
January 6, 2015	75.740	+0.16%	0.013203
January 7, 2015	74.742	-1.32%	0.013379
January 8, 2015	73.630	-1.49%	0.013581
January 9, 2015	73.623	-0.01%	0.013583
January 12, 2015	73.378	-0.33%	0.013628
January 13, 2015	73.099	-0.38%	0.013680
January 14, 2015	73.227	+0.18%	0.013656
January 15, 2015	72.336	-1.22%	0.013824
January 16, 2015	71.686	-0.90%	0.013950
January 19, 2015	71.617	-0.10%	0.013963
January 20, 2015	71.450	-0.23%	0.013996
January 21, 2015	71.384	-0.09%	0.014009
January 22, 2015	71.519	+0.19%	0.013982
January 23, 2015	68.866	-3.71%	0.014521
January 26, 2015	69.069	+0.29%	0.014478
January 27, 2015	69.401	+0.48%	0.014409
January 28, 2015	69.658	+0.37%	0.014356
January 29, 2015	70.040	+0.55%	0.014277
January 30, 2015	70.113	+0.10%	0.014263

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.