Initask FX

EUR to INR in August 2016

Average: 75.030 INR

In August 2016 the ECB published 23 reference rates for EUR/INR. The average was 75.030 INR per EUR, the low 74.099 on August 9, 2016 and the high 76.085 on August 19, 2016. From the first to the last day of the month the rate moved from 74.464 to 74.556 (+0.12%).

August 1, 2016August 31, 2016

High 76.085 INR (August 19, 2016) Low 74.099 INR (August 9, 2016)

Average75.030
Low74.099 (August 9, 2016)
High76.085 (August 19, 2016)
Open74.464
Close74.556
Change+0.12%
Days23

August 2016

Date1 EURChange1 INR
August 1, 201674.464+0.08%0.013429
August 2, 201674.673+0.28%0.013392
August 3, 201674.922+0.33%0.013347
August 4, 201674.474-0.60%0.013428
August 5, 201674.492+0.02%0.013424
August 8, 201674.100-0.53%0.013495
August 9, 201674.0990.00%0.013495
August 10, 201674.531+0.58%0.013417
August 11, 201674.556+0.03%0.013413
August 12, 201674.607+0.07%0.013404
August 15, 201674.778+0.23%0.013373
August 16, 201675.410+0.85%0.013261
August 17, 201675.400-0.01%0.013263
August 18, 201675.633+0.31%0.013222
August 19, 201676.085+0.60%0.013143
August 22, 201675.992-0.12%0.013159
August 23, 201676.050+0.08%0.013149
August 24, 201675.627-0.56%0.013223
August 25, 201675.697+0.09%0.013210
August 26, 201675.647-0.07%0.013219
August 29, 201675.034-0.81%0.013327
August 30, 201674.870-0.22%0.013356
August 31, 201674.556-0.42%0.013413

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.