Initask FX

EUR to INR in September 2016

Average: 74.822 INR

In September 2016 the ECB published 22 reference rates for EUR/INR. The average was 74.822 INR per EUR, the low 74.140 on September 5, 2016 and the high 75.309 on September 15, 2016. From the first to the last day of the month the rate moved from 74.633 to 74.365 (-0.36%).

September 1, 2016September 30, 2016

High 75.309 INR (September 15, 2016) Low 74.140 INR (September 5, 2016)

Average74.822
Low74.140 (September 5, 2016)
High75.309 (September 15, 2016)
Open74.633
Close74.365
Change-0.36%
Days22

September 2016

Date1 EURChange1 INR
September 1, 201674.633+0.10%0.013399
September 2, 201674.762+0.17%0.013376
September 5, 201674.140-0.83%0.013488
September 6, 201674.198+0.08%0.013478
September 7, 201674.566+0.50%0.013411
September 8, 201674.983+0.56%0.013336
September 9, 201675.203+0.29%0.013297
September 12, 201675.111-0.12%0.013314
September 13, 201675.237+0.17%0.013291
September 14, 201675.071-0.22%0.013321
September 15, 201675.309+0.32%0.013279
September 16, 201675.237-0.10%0.013291
September 19, 201674.784-0.60%0.013372
September 20, 201674.962+0.24%0.013340
September 21, 201674.680-0.38%0.013390
September 22, 201674.872+0.26%0.013356
September 23, 201674.711-0.22%0.013385
September 26, 201675.060+0.47%0.013323
September 27, 201674.579-0.64%0.013409
September 28, 201674.591+0.02%0.013406
September 29, 201675.031+0.59%0.013328
September 30, 201674.365-0.89%0.013447

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.