EUR to INR in November 2016

Average: 73.055 INR

In November 2016 the ECB published 22 reference rates for EUR/INR. The average was 73.055 INR per EUR, the low 72.217 on November 18, 2016 and the high 74.040 on November 4, 2016. From the first to the last day of the month the rate moved from 73.543 to 72.859 (-0.93%).

November 1, 2016November 30, 2016

High 74.040 INR (November 4, 2016) Low 72.217 INR (November 18, 2016)

Average	73.055
Low	72.217 (November 18, 2016)
High	74.040 (November 4, 2016)
Open	73.543
Close	72.859
Change	-0.93%
Days	22

November 2016

Date	1 EUR	Change	1 INR
November 1, 2016	73.543	+0.61%	0.013598
November 2, 2016	73.971	+0.58%	0.013519
November 3, 2016	73.846	-0.17%	0.013542
November 4, 2016	74.040	+0.26%	0.013506
November 7, 2016	73.844	-0.26%	0.013542
November 8, 2016	73.508	-0.45%	0.013604
November 9, 2016	73.376	-0.18%	0.013628
November 10, 2016	72.709	-0.91%	0.013754
November 11, 2016	73.329	+0.85%	0.013637
November 14, 2016	73.080	-0.34%	0.013684
November 15, 2016	72.939	-0.19%	0.013710
November 16, 2016	72.847	-0.13%	0.013727
November 17, 2016	72.735	-0.15%	0.013749
November 18, 2016	72.217	-0.71%	0.013847
November 21, 2016	72.449	+0.32%	0.013803
November 22, 2016	72.509	+0.08%	0.013791
November 23, 2016	72.874	+0.50%	0.013722
November 24, 2016	72.525	-0.48%	0.013788
November 25, 2016	72.593	+0.09%	0.013776
November 28, 2016	72.761	+0.23%	0.013744
November 29, 2016	72.656	-0.14%	0.013763
November 30, 2016	72.859	+0.28%	0.013725

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.