Initask FX

EUR to INR in October 2016

Average: 73.578 INR

In October 2016 the ECB published 21 reference rates for EUR/INR. The average was 73.578 INR per EUR, the low 72.637 on October 25, 2016 and the high 74.766 on October 3, 2016. From the first to the last day of the month the rate moved from 74.766 to 73.094 (-2.24%).

October 3, 2016October 31, 2016

High 74.766 INR (October 3, 2016) Low 72.637 INR (October 25, 2016)

Average73.578
Low72.637 (October 25, 2016)
High74.766 (October 3, 2016)
Open74.766
Close73.094
Change-2.24%
Days21

October 2016

Date1 EURChange1 INR
October 3, 201674.766+0.54%0.013375
October 4, 201674.204-0.75%0.013476
October 5, 201674.635+0.58%0.013399
October 6, 201674.644+0.01%0.013397
October 7, 201674.311-0.45%0.013457
October 10, 201674.233-0.10%0.013471
October 11, 201673.776-0.61%0.013555
October 12, 201673.610-0.23%0.013585
October 13, 201673.838+0.31%0.013543
October 14, 201673.438-0.54%0.013617
October 17, 201673.457+0.03%0.013613
October 18, 201673.335-0.17%0.013636
October 19, 201673.189-0.20%0.013663
October 20, 201673.344+0.21%0.013634
October 21, 201672.825-0.71%0.013732
October 24, 201672.797-0.04%0.013737
October 25, 201672.637-0.22%0.013767
October 26, 201673.025+0.53%0.013694
October 27, 201673.013-0.02%0.013696
October 28, 201672.957-0.08%0.013707
October 31, 201673.094+0.19%0.013681

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.