EUR to INR in February 2017

Average: 71.291 INR

In February 2017 the ECB published 20 reference rates for EUR/INR. The average was 71.291 INR per EUR, the low 70.423 on February 22, 2017 and the high 72.754 on February 1, 2017. From the first to the last day of the month the rate moved from 72.754 to 70.629 (-2.92%).

February 1, 2017February 28, 2017

High 72.754 INR (February 1, 2017) Low 70.423 INR (February 22, 2017)

Average	71.291
Low	70.423 (February 22, 2017)
High	72.754 (February 1, 2017)
Open	72.754
Close	70.629
Change	-2.92%
Days	20

February 2017

Date	1 EUR	Change	1 INR
February 1, 2017	72.754	-0.06%	0.013745
February 2, 2017	72.664	-0.12%	0.013762
February 3, 2017	72.309	-0.49%	0.013829
February 6, 2017	71.945	-0.50%	0.013900
February 7, 2017	71.973	+0.04%	0.013894
February 8, 2017	71.609	-0.51%	0.013965
February 9, 2017	71.360	-0.35%	0.014013
February 10, 2017	71.144	-0.30%	0.014056
February 13, 2017	71.188	+0.06%	0.014047
February 14, 2017	70.975	-0.30%	0.014089
February 15, 2017	70.600	-0.53%	0.014164
February 16, 2017	71.365	+1.08%	0.014012
February 17, 2017	71.462	+0.14%	0.013994
February 20, 2017	71.063	-0.56%	0.014072
February 21, 2017	70.530	-0.75%	0.014178
February 22, 2017	70.423	-0.15%	0.014200
February 23, 2017	70.546	+0.18%	0.014175
February 24, 2017	70.665	+0.17%	0.014151
February 27, 2017	70.612	-0.07%	0.014162
February 28, 2017	70.629	+0.02%	0.014158

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.