Initask FX

EUR to INR in March 2017

Average: 70.324 INR

In March 2017 the ECB published 23 reference rates for EUR/INR. The average was 70.324 INR per EUR, the low 69.397 on March 31, 2017 and the high 70.817 on March 27, 2017. From the first to the last day of the month the rate moved from 70.396 to 69.397 (-1.42%).

March 1, 2017March 31, 2017

High 70.817 INR (March 27, 2017) Low 69.397 INR (March 31, 2017)

Average70.324
Low69.397 (March 31, 2017)
High70.817 (March 27, 2017)
Open70.396
Close69.397
Change-1.42%
Days23

March 2017

Date1 EURChange1 INR
March 1, 201770.396-0.33%0.014205
March 2, 201770.200-0.28%0.014245
March 3, 201770.592+0.56%0.014166
March 6, 201770.5960.00%0.014165
March 7, 201770.470-0.18%0.014190
March 8, 201770.496+0.04%0.014185
March 9, 201770.400-0.14%0.014205
March 10, 201770.672+0.39%0.014150
March 13, 201770.547-0.18%0.014175
March 14, 201769.917-0.89%0.014303
March 15, 201769.748-0.24%0.014337
March 16, 201770.121+0.53%0.014261
March 17, 201770.251+0.19%0.014235
March 20, 201770.281+0.04%0.014229
March 21, 201770.493+0.30%0.014186
March 22, 201770.700+0.29%0.014144
March 23, 201770.609-0.13%0.014162
March 24, 201770.652+0.06%0.014154
March 27, 201770.817+0.23%0.014121
March 28, 201770.644-0.24%0.014156
March 29, 201769.759-1.25%0.014335
March 30, 201769.691-0.10%0.014349
March 31, 201769.397-0.42%0.014410

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.