Initask FX

EUR to INR in August 2017

Average: 75.546 INR

In August 2017 the ECB published 23 reference rates for EUR/INR. The average was 75.546 INR per EUR, the low 74.914 on August 9, 2017 and the high 77.134 on August 29, 2017. From the first to the last day of the month the rate moved from 75.715 to 75.600 (-0.15%).

August 1, 2017August 31, 2017

High 77.134 INR (August 29, 2017) Low 74.914 INR (August 9, 2017)

Average75.546
Low74.914 (August 9, 2017)
High77.134 (August 29, 2017)
Open75.715
Close75.600
Change-0.15%
Days23

August 2017

Date1 EURChange1 INR
August 1, 201775.715+0.59%0.013208
August 2, 201775.327-0.51%0.013275
August 3, 201775.521+0.26%0.013241
August 4, 201775.504-0.02%0.013244
August 7, 201775.300-0.27%0.013280
August 8, 201775.186-0.15%0.013300
August 9, 201774.914-0.36%0.013349
August 10, 201775.208+0.39%0.013296
August 11, 201775.496+0.38%0.013246
August 14, 201775.639+0.19%0.013221
August 15, 201775.302-0.44%0.013280
August 16, 201775.166-0.18%0.013304
August 17, 201775.059-0.14%0.013323
August 18, 201775.306+0.33%0.013279
August 21, 201775.439+0.18%0.013256
August 22, 201775.451+0.02%0.013254
August 23, 201775.608+0.21%0.013226
August 24, 201775.597-0.01%0.013228
August 25, 201775.5970.00%0.013228
August 28, 201776.207+0.81%0.013122
August 29, 201777.134+1.22%0.012964
August 30, 201776.293-1.09%0.013107
August 31, 201775.600-0.91%0.013228

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.