Initask FX

EUR to INR in September 2017

Average: 76.800 INR

In September 2017 the ECB published 21 reference rates for EUR/INR. The average was 76.800 INR per EUR, the low 76.210 on September 14, 2017 and the high 77.501 on September 22, 2017. From the first to the last day of the month the rate moved from 76.328 to 77.069 (+0.97%).

September 1, 2017September 29, 2017

High 77.501 INR (September 22, 2017) Low 76.210 INR (September 14, 2017)

Average76.800
Low76.210 (September 14, 2017)
High77.501 (September 22, 2017)
Open76.328
Close77.069
Change+0.97%
Days21

September 2017

Date1 EURChange1 INR
September 1, 201776.328+0.96%0.013101
September 4, 201776.240-0.12%0.013117
September 5, 201776.248+0.01%0.013115
September 6, 201776.493+0.32%0.013073
September 7, 201776.632+0.18%0.013049
September 8, 201776.924+0.38%0.013000
September 11, 201776.674-0.33%0.013042
September 12, 201776.439-0.31%0.013082
September 13, 201776.665+0.30%0.013044
September 14, 201776.210-0.59%0.013122
September 15, 201776.662+0.59%0.013044
September 18, 201776.632-0.04%0.013049
September 19, 201777.017+0.50%0.012984
September 20, 201777.197+0.23%0.012954
September 21, 201777.150-0.06%0.012962
September 22, 201777.501+0.46%0.012903
September 25, 201777.263-0.31%0.012943
September 26, 201777.194-0.09%0.012954
September 27, 201777.153-0.05%0.012961
September 28, 201777.115-0.05%0.012968
September 29, 201777.069-0.06%0.012975

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.