Initask FX

EUR to INR in January 2018

Average: 77.656 INR

In January 2018 the ECB published 22 reference rates for EUR/INR. The average was 77.656 INR per EUR, the low 76.022 on January 9, 2018 and the high 79.180 on January 31, 2018. From the first to the last day of the month the rate moved from 76.600 to 79.180 (+3.37%).

January 2, 2018January 31, 2018

High 79.180 INR (January 31, 2018) Low 76.022 INR (January 9, 2018)

Average77.656
Low76.022 (January 9, 2018)
High79.180 (January 31, 2018)
Open76.600
Close79.180
Change+3.37%
Days22

January 2018

Date1 EURChange1 INR
January 2, 201876.600-0.01%0.013055
January 3, 201876.346-0.33%0.013098
January 4, 201876.498+0.20%0.013072
January 5, 201876.329-0.22%0.013101
January 8, 201876.037-0.38%0.013151
January 9, 201876.022-0.02%0.013154
January 10, 201876.263+0.32%0.013113
January 11, 201876.534+0.35%0.013066
January 12, 201877.192+0.86%0.012955
January 15, 201877.981+1.02%0.012824
January 16, 201878.330+0.45%0.012767
January 17, 201878.011-0.41%0.012819
January 18, 201878.121+0.14%0.012801
January 19, 201878.239+0.15%0.012781
January 22, 201878.222-0.02%0.012784
January 23, 201878.118-0.13%0.012801
January 24, 201878.673+0.71%0.012711
January 25, 201878.865+0.24%0.012680
January 26, 201879.106+0.30%0.012641
January 29, 201878.706-0.51%0.012706
January 30, 201879.057+0.45%0.012649
January 31, 201879.180+0.16%0.012629

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.