Initask FX

EUR to INR in February 2018

Average: 79.561 INR

In February 2018 the ECB published 20 reference rates for EUR/INR. The average was 79.561 INR per EUR, the low 78.772 on February 8, 2018 and the high 80.044 on February 16, 2018. From the first to the last day of the month the rate moved from 79.766 to 79.623 (-0.18%).

February 1, 2018February 28, 2018

High 80.044 INR (February 16, 2018) Low 78.772 INR (February 8, 2018)

Average79.561
Low78.772 (February 8, 2018)
High80.044 (February 16, 2018)
Open79.766
Close79.623
Change-0.18%
Days20

February 2018

Date1 EURChange1 INR
February 1, 201879.766+0.74%0.012537
February 2, 201880.020+0.32%0.012497
February 5, 201879.743-0.35%0.012540
February 6, 201879.242-0.63%0.012620
February 7, 201879.266+0.03%0.012616
February 8, 201878.772-0.62%0.012695
February 9, 201879.004+0.30%0.012658
February 12, 201878.894-0.14%0.012675
February 13, 201879.273+0.48%0.012615
February 14, 201879.117-0.20%0.012640
February 15, 201879.849+0.93%0.012524
February 16, 201880.044+0.24%0.012493
February 19, 201879.737-0.38%0.012541
February 20, 201880.003+0.33%0.012500
February 21, 201879.730-0.34%0.012542
February 22, 201879.889+0.20%0.012517
February 23, 201879.651-0.30%0.012555
February 26, 201879.803+0.19%0.012531
February 27, 201879.8030.00%0.012531
February 28, 201879.623-0.23%0.012559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.