Initask FX

EUR to INR in January 2019

Average: 80.798 INR

In January 2019 the ECB published 22 reference rates for EUR/INR. The average was 80.798 INR per EUR, the low 79.431 on January 4, 2019 and the high 81.686 on January 31, 2019. From the first to the last day of the month the rate moved from 79.986 to 81.686 (+2.13%).

January 2, 2019January 31, 2019

High 81.686 INR (January 31, 2019) Low 79.431 INR (January 4, 2019)

Average80.798
Low79.431 (January 4, 2019)
High81.686 (January 31, 2019)
Open79.986
Close81.686
Change+2.13%
Days22

January 2019

Date1 EURChange1 INR
January 2, 201979.986+0.32%0.012502
January 3, 201979.608-0.47%0.012562
January 4, 201979.431-0.22%0.012589
January 7, 201979.689+0.32%0.012549
January 8, 201980.245+0.70%0.012462
January 9, 201980.636+0.49%0.012401
January 10, 201981.201+0.70%0.012315
January 11, 201981.347+0.18%0.012293
January 14, 201981.219-0.16%0.012312
January 15, 201981.231+0.01%0.012311
January 16, 201981.005-0.28%0.012345
January 17, 201980.977-0.04%0.012349
January 18, 201981.088+0.14%0.012332
January 21, 201980.933-0.19%0.012356
January 22, 201981.046+0.14%0.012339
January 23, 201981.053+0.01%0.012338
January 24, 201980.656-0.49%0.012398
January 25, 201980.634-0.03%0.012402
January 28, 201981.232+0.74%0.012310
January 29, 201981.306+0.09%0.012299
January 30, 201981.351+0.06%0.012292
January 31, 201981.686+0.41%0.012242

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.