Initask FX

EUR to INR in February 2019

Average: 80.860 INR

In February 2019 the ECB published 20 reference rates for EUR/INR. The average was 80.860 INR per EUR, the low 79.801 on February 12, 2019 and the high 82.191 on February 4, 2019. From the first to the last day of the month the rate moved from 81.771 to 80.891 (-1.08%).

February 1, 2019February 28, 2019

High 82.191 INR (February 4, 2019) Low 79.801 INR (February 12, 2019)

Average80.860
Low79.801 (February 12, 2019)
High82.191 (February 4, 2019)
Open81.771
Close80.891
Change-1.08%
Days20

February 2019

Date1 EURChange1 INR
February 1, 201981.771+0.10%0.012229
February 4, 201982.191+0.51%0.012167
February 5, 201981.840-0.43%0.012219
February 6, 201981.553-0.35%0.012262
February 7, 201981.085-0.57%0.012333
February 8, 201980.865-0.27%0.012366
February 11, 201980.448-0.52%0.012430
February 12, 201979.801-0.80%0.012531
February 13, 201980.066+0.33%0.012490
February 14, 201980.203+0.17%0.012468
February 15, 201980.361+0.20%0.012444
February 18, 201980.883+0.65%0.012363
February 19, 201980.698-0.23%0.012392
February 20, 201980.704+0.01%0.012391
February 21, 201980.743+0.05%0.012385
February 22, 201980.553-0.24%0.012414
February 25, 201980.531-0.03%0.012418
February 26, 201980.853+0.40%0.012368
February 27, 201981.159+0.38%0.012322
February 28, 201980.891-0.33%0.012362

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.