Initask FX

EUR to INR in December 2019

Average: 79.109 INR

In December 2019 the ECB published 20 reference rates for EUR/INR. The average was 79.109 INR per EUR, the low 78.412 on December 11, 2019 and the high 80.187 on December 31, 2019. From the first to the last day of the month the rate moved from 78.978 to 80.187 (+1.53%).

December 2, 2019December 31, 2019

High 80.187 INR (December 31, 2019) Low 78.412 INR (December 11, 2019)

Average79.109
Low78.412 (December 11, 2019)
High80.187 (December 31, 2019)
Open78.978
Close80.187
Change+1.53%
Days20

December 2019

Date1 EURChange1 INR
December 2, 201978.978+0.37%0.012662
December 3, 201979.430+0.57%0.012590
December 4, 201979.261-0.21%0.012616
December 5, 201979.019-0.31%0.012655
December 6, 201979.043+0.03%0.012651
December 9, 201978.707-0.43%0.012705
December 10, 201978.561-0.19%0.012729
December 11, 201978.412-0.19%0.012753
December 12, 201978.936+0.67%0.012669
December 13, 201979.061+0.16%0.012648
December 16, 201979.106+0.06%0.012641
December 17, 201979.204+0.12%0.012626
December 18, 201978.895-0.39%0.012675
December 19, 201979.032+0.17%0.012653
December 20, 201979.004-0.04%0.012658
December 23, 201978.945-0.07%0.012667
December 24, 201978.953+0.01%0.012666
December 27, 201979.637+0.87%0.012557
December 30, 201979.812+0.22%0.012529
December 31, 201980.187+0.47%0.012471

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.