EUR to INR in January 2020

Average: 79.134 INR

In January 2020 the ECB published 22 reference rates for EUR/INR. The average was 79.134 INR per EUR, the low 78.417 on January 29, 2020 and the high 80.517 on January 6, 2020. From the first to the last day of the month the rate moved from 79.906 to 78.906 (-1.25%).

January 2, 2020January 31, 2020

High 80.517 INR (January 6, 2020) Low 78.417 INR (January 29, 2020)

Average	79.134
Low	78.417 (January 29, 2020)
High	80.517 (January 6, 2020)
Open	79.906
Close	78.906
Change	-1.25%
Days	22

January 2020

Date	1 EUR	Change	1 INR
January 2, 2020	79.906	-0.35%	0.012515
January 3, 2020	80.008	+0.13%	0.012499
January 6, 2020	80.517	+0.64%	0.012420
January 7, 2020	80.265	-0.31%	0.012459
January 8, 2020	79.709	-0.69%	0.012546
January 9, 2020	79.162	-0.69%	0.012632
January 10, 2020	78.692	-0.59%	0.012708
January 13, 2020	78.823	+0.17%	0.012687
January 14, 2020	78.728	-0.12%	0.012702
January 15, 2020	78.882	+0.20%	0.012677
January 16, 2020	79.221	+0.43%	0.012623
January 17, 2020	78.957	-0.33%	0.012665
January 20, 2020	78.784	-0.22%	0.012693
January 21, 2020	79.135	+0.44%	0.012637
January 22, 2020	78.867	-0.34%	0.012680
January 23, 2020	79.097	+0.29%	0.012643
January 24, 2020	78.670	-0.54%	0.012711
January 27, 2020	78.743	+0.09%	0.012700
January 28, 2020	78.454	-0.37%	0.012746
January 29, 2020	78.417	-0.05%	0.012752
January 30, 2020	79.011	+0.76%	0.012656
January 31, 2020	78.906	-0.13%	0.012673

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.